S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,13 18:21 |
51,79 51,65 |
+2,87 % 1,48 |
53,32 51,58 |
12,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,96 18:21 |
100,64 100,48 |
-0,52 % -0,52 |
101,02 99,01 |
254,85 Tsd. | |
Cigna Group US1255231003 |
335,15 18:21 |
337,48 334,90 |
+0,07 % 0,25 |
337,99 332,90 |
191,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 18:20 |
130,7700 130,0700 |
+0,22 % 0,28 |
131,2100 130,0701 |
69,85 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
77,92 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5750 18:21 |
48,7500 45,4400 |
+6,90 % 3,14 |
50,2800 48,4800 |
24,25 Mio. | |
Citigroup Inc US1729674242 |
60,90 18:21 |
60,34 59,28 |
+2,72 % 1,62 |
60,93 60,10 |
4,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 18:21 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,40 Mio. | |
Clorox Co US1890541097 |
144,46 18:21 |
145,00 144,52 |
-0,04 % -0,06 |
145,59 143,25 |
223,35 Tsd. | |
CME Group Inc US12572Q1058 |
205,2300 18:20 |
207,7800 207,8500 |
-1,26 % -2,62 |
208,2600 204,9100 |
514,43 Tsd. | |
CMS Energy Corporation US1258961002 |
65,88 18:21 |
65,85 66,32 |
-0,67 % -0,45 |
66,36 65,57 |
525,65 Tsd. | |
Coca Cola Company US1912161007 |
68,78 18:21 |
68,62 68,58 |
+0,29 % 0,20 |
68,92 68,50 |
4,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 18:21 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
547,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,63 18:21 |
102,48 102,18 |
-0,54 % -0,55 |
102,96 101,16 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
39,1800 18:22 |
39,2800 39,0100 |
+0,44 % 0,17 |
39,3912 38,9250 |
4,39 Mio. |