S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,71 16:25 |
56,76 56,61 |
+0,18 % 0,10 |
56,97 56,23 |
2,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,87 16:25 |
101,61 101,18 |
+1,67 % 1,69 |
103,46 101,58 |
123,84 Tsd. | |
Cigna Group US1255231003 |
339,97 16:25 |
333,83 331,42 |
+2,58 % 8,55 |
340,86 333,83 |
133,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3750 16:25 |
123,7100 123,2600 |
+1,72 % 2,12 |
125,9600 123,5734 |
99,09 Tsd. | |
Cintas Corporation US1729081059 |
722,7100 16:25 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
41,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7550 16:26 |
47,4500 47,4000 |
+0,75 % 0,36 |
47,9650 47,3800 |
2,67 Mio. | |
Citigroup Inc US1729674242 |
65,35 16:25 |
65,00 65,14 |
+0,32 % 0,21 |
65,50 64,70 |
2,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,53 16:25 |
38,80 38,66 |
+2,25 % 0,87 |
39,57 38,71 |
1,00 Mio. | |
Clorox Co US1890541097 |
135,62 16:25 |
134,13 134,15 |
+1,10 % 1,47 |
136,34 134,11 |
68,85 Tsd. | |
CME Group Inc US12572Q1058 |
198,1200 16:26 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,8000 |
266,95 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 16:25 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
271,04 Tsd. | |
Coca Cola Company US1912161007 |
63,94 16:26 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
1,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 16:26 |
72,9200 72,4300 |
+0,98 % 0,71 |
73,5800 72,7300 |
581,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,58 16:25 |
97,39 97,25 |
+0,34 % 0,33 |
97,95 97,06 |
357,15 Tsd. | |
Comcast Corporation US20030N1019 |
39,3150 16:26 |
38,9400 38,9400 |
+0,96 % 0,38 |
39,3682 38,8600 |
2,16 Mio. |