S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 17:12 |
56,76 56,61 |
+1,72 % 0,98 |
57,61 56,23 |
4,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,44 17:11 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
182,83 Tsd. | |
Cigna Group US1255231003 |
341,21 17:12 |
333,83 331,42 |
+2,95 % 9,79 |
342,46 333,83 |
257,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
138,46 Tsd. | |
Cintas Corporation US1729081059 |
721,2300 17:12 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
71,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6825 17:12 |
47,4500 47,4000 |
+0,60 % 0,28 |
47,9650 47,3800 |
3,76 Mio. | |
Citigroup Inc US1729674242 |
66,55 17:13 |
65,00 65,14 |
+2,16 % 1,41 |
66,92 64,70 |
6,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,61 17:12 |
38,80 38,66 |
+2,44 % 0,95 |
39,68 38,71 |
1,98 Mio. | |
Clorox Co US1890541097 |
135,84 17:11 |
134,13 134,15 |
+1,26 % 1,69 |
136,34 134,11 |
141,06 Tsd. | |
CME Group Inc US12572Q1058 |
198,6700 17:12 |
198,2600 197,0100 |
+0,84 % 1,66 |
199,5500 197,8000 |
402,47 Tsd. | |
CMS Energy Corporation US1258961002 |
60,76 17:12 |
60,66 60,31 |
+0,75 % 0,45 |
60,97 60,28 |
361,76 Tsd. | |
Coca Cola Company US1912161007 |
63,92 17:12 |
63,43 63,41 |
+0,80 % 0,51 |
64,02 63,39 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 17:11 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
808,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,28 17:12 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,06 |
557,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,3850 17:12 |
38,9400 38,9400 |
+1,14 % 0,45 |
39,4600 38,8600 |
3,79 Mio. |