S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,70 16:26 |
56,76 56,61 |
+0,16 % 0,09 |
56,97 56,23 |
2,32 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,81 16:26 |
101,61 101,18 |
+1,61 % 1,63 |
103,46 101,58 |
124,37 Tsd. | |
|
Cigna Group US1255231003 |
339,98 16:25 |
333,83 331,42 |
+2,58 % 8,56 |
340,86 333,83 |
134,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3100 16:26 |
123,7100 123,2600 |
+1,66 % 2,05 |
125,9600 123,5734 |
99,62 Tsd. | |
|
Cintas Corporation US1729081059 |
721,7100 16:26 |
715,5100 714,8500 |
+0,96 % 6,86 |
727,0400 715,5100 |
42,03 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8250 16:27 |
47,4500 47,4000 |
+0,90 % 0,43 |
47,9650 47,3800 |
2,73 Mio. | |
|
Citigroup Inc US1729674242 |
65,37 16:26 |
65,00 65,14 |
+0,35 % 0,23 |
65,50 64,70 |
2,86 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,52 16:26 |
38,80 38,66 |
+2,22 % 0,86 |
39,57 38,71 |
1,02 Mio. | |
|
Clorox Co US1890541097 |
135,62 16:25 |
134,13 134,15 |
+1,10 % 1,47 |
136,34 134,11 |
68,85 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1200 16:26 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,8000 |
266,95 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,81 16:25 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
271,04 Tsd. | |
|
Coca Cola Company US1912161007 |
63,94 16:26 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
1,13 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1400 16:26 |
72,9200 72,4300 |
+0,98 % 0,71 |
73,5800 72,7300 |
581,43 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:26 |
97,39 97,25 |
+0,25 % 0,25 |
97,95 97,06 |
384,61 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3500 16:27 |
38,9400 38,9400 |
+1,05 % 0,41 |
39,3682 38,8600 |
2,32 Mio. |