S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,15 17:49 |
51,79 51,65 |
+2,90 % 1,50 |
53,32 51,58 |
11,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,87 17:50 |
100,64 100,48 |
-0,61 % -0,61 |
101,02 99,01 |
234,03 Tsd. | |
Cigna Group US1255231003 |
334,85 17:49 |
337,48 334,90 |
-0,01 % -0,05 |
337,99 332,90 |
164,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3600 17:48 |
130,7700 130,0700 |
+0,22 % 0,29 |
131,2100 130,0701 |
62,00 Tsd. | |
Cintas Corporation US1729081059 |
770,3200 17:49 |
766,1900 763,1600 |
+0,94 % 7,16 |
772,7650 764,1350 |
72,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6300 17:50 |
48,7500 45,4400 |
+7,02 % 3,19 |
50,2800 48,6300 |
22,05 Mio. | |
Citigroup Inc US1729674242 |
60,72 17:49 |
60,34 59,28 |
+2,42 % 1,44 |
60,83 60,10 |
3,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:49 |
40,83 40,11 |
+2,18 % 0,88 |
41,21 40,72 |
1,28 Mio. | |
Clorox Co US1890541097 |
144,01 17:49 |
145,00 144,52 |
-0,35 % -0,51 |
145,59 143,25 |
198,71 Tsd. | |
CME Group Inc US12572Q1058 |
205,1650 17:49 |
207,7800 207,8500 |
-1,29 % -2,69 |
208,2600 204,9100 |
455,25 Tsd. | |
CMS Energy Corporation US1258961002 |
65,87 17:49 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,57 |
422,56 Tsd. | |
Coca Cola Company US1912161007 |
68,64 17:49 |
68,62 68,58 |
+0,09 % 0,06 |
68,92 68,50 |
3,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 17:49 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,3700 74,6850 |
485,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,54 17:49 |
102,48 102,18 |
-0,63 % -0,64 |
102,96 101,16 |
958,31 Tsd. | |
Comcast Corporation US20030N1019 |
39,1650 17:50 |
39,2800 39,0100 |
+0,40 % 0,16 |
39,3912 38,9250 |
3,95 Mio. |