S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:06 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
6,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 19:06 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
308,97 Tsd. | |
Cigna Group US1255231003 |
340,72 19:06 |
333,83 331,42 |
+2,80 % 9,30 |
342,46 333,83 |
418,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0500 19:05 |
123,7100 123,2600 |
+1,45 % 1,79 |
125,9600 123,5734 |
211,61 Tsd. | |
Cintas Corporation US1729081059 |
722,0200 19:06 |
715,5100 714,8500 |
+1,00 % 7,17 |
727,0400 715,5100 |
126,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6550 19:06 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,31 Mio. | |
Citigroup Inc US1729674242 |
66,81 19:07 |
65,00 65,14 |
+2,56 % 1,67 |
67,27 64,70 |
10,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 19:07 |
38,80 38,66 |
+1,97 % 0,76 |
39,68 38,71 |
3,14 Mio. | |
Clorox Co US1890541097 |
135,62 19:06 |
134,13 134,15 |
+1,10 % 1,47 |
136,34 134,11 |
273,03 Tsd. | |
CME Group Inc US12572Q1058 |
198,0800 19:05 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,6601 |
698,22 Tsd. | |
CMS Energy Corporation US1258961002 |
61,03 19:06 |
60,66 60,31 |
+1,19 % 0,72 |
61,06 60,28 |
583,40 Tsd. | |
Coca Cola Company US1912161007 |
64,15 19:06 |
63,43 63,41 |
+1,16 % 0,74 |
64,17 63,39 |
2,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6800 19:06 |
72,9200 72,4300 |
+1,73 % 1,25 |
73,7300 72,7300 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
97,34 19:06 |
97,39 97,25 |
+0,09 % 0,09 |
97,95 97,06 |
961,94 Tsd. | |
Comcast Corporation US20030N1019 |
39,4700 19:06 |
38,9400 38,9400 |
+1,36 % 0,53 |
39,5000 38,8600 |
6,37 Mio. |