S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,49 20:34 |
56,76 56,61 |
+1,56 % 0,88 |
57,82 56,23 |
8,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 20:34 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
417,61 Tsd. | |
Cigna Group US1255231003 |
340,89 20:33 |
333,83 331,42 |
+2,86 % 9,47 |
342,46 333,83 |
539,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 20:33 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
257,28 Tsd. | |
Cintas Corporation US1729081059 |
721,8000 20:33 |
715,5100 714,8500 |
+0,97 % 6,95 |
727,0400 715,5100 |
174,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2650 20:34 |
47,4500 47,4000 |
-0,28 % -0,14 |
47,9650 47,2150 |
9,81 Mio. | |
Citigroup Inc US1729674242 |
67,36 20:35 |
65,00 65,14 |
+3,42 % 2,23 |
67,37 64,70 |
12,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 20:34 |
38,80 38,66 |
+2,26 % 0,88 |
39,68 38,71 |
3,84 Mio. | |
Clorox Co US1890541097 |
136,21 20:33 |
134,13 134,15 |
+1,53 % 2,06 |
136,35 134,11 |
402,41 Tsd. | |
CME Group Inc US12572Q1058 |
198,2400 20:34 |
198,2600 197,0100 |
+0,62 % 1,23 |
199,5500 197,6601 |
933,14 Tsd. | |
CMS Energy Corporation US1258961002 |
60,94 20:33 |
60,66 60,31 |
+1,04 % 0,63 |
61,06 60,28 |
831,95 Tsd. | |
Coca Cola Company US1912161007 |
64,07 20:34 |
63,43 63,41 |
+1,03 % 0,66 |
64,17 63,39 |
3,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6950 20:33 |
72,9200 72,4300 |
+1,75 % 1,27 |
73,7300 72,7300 |
1,42 Mio. | |
Colgate Palmolive Co US1941621039 |
97,14 20:34 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,28 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 20:35 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
7,94 Mio. |