S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,11 16:27 |
51,79 51,65 |
+0,90 % 0,46 |
52,26 51,58 |
4,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,15 16:26 |
100,64 100,48 |
-1,32 % -1,33 |
101,02 99,01 |
156,20 Tsd. | |
Cigna Group US1255231003 |
333,43 16:26 |
337,48 334,90 |
-0,44 % -1,47 |
337,99 332,93 |
76,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0701 16:26 |
130,7700 130,0700 |
+0,00 % 0,00 |
131,2100 130,0701 |
34,48 Tsd. | |
Cintas Corporation US1729081059 |
766,8936 16:26 |
766,1900 763,1600 |
+0,49 % 3,73 |
770,9900 764,1350 |
34,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3200 16:28 |
48,7500 45,4400 |
+8,54 % 3,88 |
50,2800 48,6400 |
15,50 Mio. | |
Citigroup Inc US1729674242 |
60,28 16:27 |
60,34 59,28 |
+1,69 % 1,00 |
60,68 60,10 |
1,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,88 16:27 |
40,83 40,11 |
+1,92 % 0,77 |
41,21 40,72 |
787,83 Tsd. | |
Clorox Co US1890541097 |
143,65 16:27 |
145,00 144,52 |
-0,60 % -0,87 |
145,59 143,51 |
83,84 Tsd. | |
CME Group Inc US12572Q1058 |
205,3900 16:26 |
207,7800 207,8500 |
-1,18 % -2,46 |
208,2600 205,2461 |
234,44 Tsd. | |
CMS Energy Corporation US1258961002 |
65,69 16:27 |
65,85 66,32 |
-0,95 % -0,63 |
66,36 65,57 |
158,98 Tsd. | |
Coca Cola Company US1912161007 |
68,64 16:28 |
68,62 68,58 |
+0,08 % 0,06 |
68,92 68,60 |
2,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 16:27 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
179,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,35 16:27 |
102,48 102,18 |
-0,81 % -0,83 |
102,96 101,16 |
551,87 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 16:26 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
1,94 Mio. |