S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,39 20:37 |
58,05 57,66 |
+1,27 % 0,73 |
58,63 57,49 |
6,20 Mio. | |
Chubb Ltd CH0044328745 |
290,33 20:37 |
291,00 291,32 |
-0,34 % -0,99 |
291,78 289,15 |
572,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,11 20:36 |
104,10 105,22 |
-1,05 % -1,11 |
105,09 103,79 |
580,95 Tsd. | |
Cigna Group US1255231003 |
357,00 20:36 |
364,66 366,85 |
-2,69 % -9,85 |
366,91 356,50 |
402,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4250 20:35 |
136,3800 137,1800 |
-0,55 % -0,76 |
137,6100 135,9400 |
162,39 Tsd. | |
Cintas Corporation US1729081059 |
203,8400 20:37 |
205,5300 204,9500 |
-0,54 % -1,11 |
206,8600 203,3900 |
588,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7850 20:37 |
51,0200 51,0300 |
-0,48 % -0,25 |
51,4150 50,6550 |
7,13 Mio. | |
Citigroup Inc US1729674242 |
59,04 20:36 |
58,86 58,39 |
+1,12 % 0,65 |
59,41 58,76 |
6,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,63 20:36 |
40,72 40,60 |
+0,07 % 0,03 |
41,41 40,59 |
1,48 Mio. | |
Clorox Co US1890541097 |
165,02 20:36 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
308,92 Tsd. | |
CME Group Inc US12572Q1058 |
217,7950 20:36 |
218,1900 218,5300 |
-0,34 % -0,74 |
219,2900 216,8000 |
991,34 Tsd. | |
CMS Energy Corporation US1258961002 |
70,38 20:36 |
70,27 70,48 |
-0,14 % -0,10 |
70,74 70,26 |
1,15 Mio. | |
Coca Cola Company US1912161007 |
71,95 20:37 |
71,90 72,10 |
-0,21 % -0,16 |
72,35 71,77 |
4,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4750 20:37 |
78,1200 77,8700 |
-1,79 % -1,40 |
78,2700 75,8267 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
104,49 20:36 |
104,88 105,43 |
-0,89 % -0,94 |
105,37 104,42 |
1,84 Mio. |