S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,61 16:23 |
56,76 56,61 |
+0,00 % 0,00 |
56,97 56,23 |
2,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,91 16:23 |
101,61 101,18 |
+1,71 % 1,73 |
103,46 101,58 |
123,32 Tsd. | |
Cigna Group US1255231003 |
340,10 16:22 |
333,83 331,42 |
+2,62 % 8,68 |
340,86 333,83 |
129,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4800 16:23 |
123,7100 123,2600 |
+1,80 % 2,22 |
125,9600 123,5734 |
98,65 Tsd. | |
Cintas Corporation US1729081059 |
721,9800 16:22 |
715,5100 714,8500 |
+1,00 % 7,13 |
727,0400 715,5100 |
40,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7799 16:23 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
65,32 16:23 |
65,00 65,14 |
+0,28 % 0,18 |
65,50 64,70 |
2,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:23 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
991,95 Tsd. | |
Clorox Co US1890541097 |
135,66 16:23 |
134,13 134,15 |
+1,13 % 1,51 |
136,34 134,11 |
66,70 Tsd. | |
CME Group Inc US12572Q1058 |
198,1050 16:23 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,8000 |
257,04 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 16:23 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
266,60 Tsd. | |
Coca Cola Company US1912161007 |
63,93 16:23 |
63,43 63,41 |
+0,81 % 0,52 |
64,02 63,39 |
1,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1000 16:23 |
72,9200 72,4300 |
+0,93 % 0,67 |
73,5800 72,7300 |
566,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,62 16:23 |
97,39 97,25 |
+0,38 % 0,37 |
97,95 97,06 |
352,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,3450 16:23 |
38,9400 38,9400 |
+1,04 % 0,41 |
39,3682 38,8600 |
2,04 Mio. |