S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,58 17:44 |
56,76 56,61 |
+1,71 % 0,97 |
57,61 56,23 |
5,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:44 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
222,65 Tsd. | |
Cigna Group US1255231003 |
339,82 17:43 |
333,83 331,42 |
+2,53 % 8,40 |
342,46 333,83 |
302,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0250 17:44 |
123,7100 123,2600 |
+1,43 % 1,77 |
125,9600 123,5734 |
160,15 Tsd. | |
Cintas Corporation US1729081059 |
720,4800 17:44 |
715,5100 714,8500 |
+0,79 % 5,63 |
727,0400 715,5100 |
92,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5700 17:45 |
47,4500 47,4000 |
+0,36 % 0,17 |
47,9650 47,3800 |
4,31 Mio. | |
Citigroup Inc US1729674242 |
66,30 17:45 |
65,00 65,14 |
+1,77 % 1,16 |
66,92 64,70 |
7,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,29 17:44 |
38,80 38,66 |
+1,63 % 0,63 |
39,68 38,71 |
2,32 Mio. | |
Clorox Co US1890541097 |
135,60 17:43 |
134,13 134,15 |
+1,08 % 1,45 |
136,34 134,11 |
170,88 Tsd. | |
CME Group Inc US12572Q1058 |
197,8200 17:45 |
198,2600 197,0100 |
+0,41 % 0,81 |
199,5500 197,8000 |
459,43 Tsd. | |
CMS Energy Corporation US1258961002 |
60,85 17:43 |
60,66 60,31 |
+0,89 % 0,54 |
60,97 60,28 |
418,68 Tsd. | |
Coca Cola Company US1912161007 |
63,94 17:44 |
63,43 63,41 |
+0,84 % 0,53 |
64,02 63,39 |
1,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:45 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
901,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,25 17:45 |
97,39 97,25 |
+0,00 % 0,00 |
97,95 97,06 |
719,23 Tsd. | |
Comcast Corporation US20030N1019 |
39,4250 17:44 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
4,85 Mio. |