S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:25 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 19:25 |
101,61 101,18 |
+1,19 % 1,20 |
103,46 101,58 |
336,64 Tsd. | |
Cigna Group US1255231003 |
339,81 19:23 |
333,83 331,42 |
+2,53 % 8,39 |
342,46 333,83 |
436,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 19:25 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
217,40 Tsd. | |
Cintas Corporation US1729081059 |
722,2900 19:22 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
136,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4300 19:26 |
47,4500 47,4000 |
+0,06 % 0,03 |
47,9650 47,3800 |
7,79 Mio. | |
Citigroup Inc US1729674242 |
66,65 19:25 |
65,00 65,14 |
+2,31 % 1,51 |
67,27 64,70 |
10,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 19:25 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
3,27 Mio. | |
Clorox Co US1890541097 |
135,42 19:25 |
134,13 134,15 |
+0,95 % 1,27 |
136,34 134,11 |
296,76 Tsd. | |
CME Group Inc US12572Q1058 |
198,2600 19:25 |
198,2600 197,0100 |
+0,63 % 1,25 |
199,5500 197,6601 |
806,27 Tsd. | |
CMS Energy Corporation US1258961002 |
60,83 19:25 |
60,66 60,31 |
+0,86 % 0,52 |
61,06 60,28 |
658,04 Tsd. | |
Coca Cola Company US1912161007 |
63,96 19:26 |
63,43 63,41 |
+0,86 % 0,55 |
64,17 63,39 |
3,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5500 19:24 |
72,9200 72,4300 |
+1,55 % 1,12 |
73,7300 72,7300 |
1,24 Mio. | |
Colgate Palmolive Co US1941621039 |
97,06 19:25 |
97,39 97,25 |
-0,20 % -0,19 |
97,95 97,03 |
1,02 Mio. | |
Comcast Corporation US20030N1019 |
39,3600 19:25 |
38,9400 38,9400 |
+1,08 % 0,42 |
39,5000 38,8600 |
6,67 Mio. |