S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,75 21:38 |
52,02 51,68 |
+0,14 % 0,07 |
52,53 51,08 |
27,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 21:37 |
99,98 100,18 |
+0,40 % 0,41 |
100,79 99,98 |
388,01 Tsd. | |
Cigna Group US1255231003 |
335,20 21:37 |
335,00 332,72 |
+0,74 % 2,48 |
337,10 332,75 |
336,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1300 21:36 |
128,3900 128,4700 |
+1,29 % 1,66 |
130,6700 127,6600 |
205,02 Tsd. | |
Cintas Corporation US1729081059 |
760,2700 21:37 |
757,1800 759,1200 |
+0,15 % 1,15 |
766,1400 757,1800 |
118,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4900 21:37 |
45,1400 45,3700 |
+0,26 % 0,12 |
45,7400 45,0400 |
18,00 Mio. | |
Citigroup Inc US1729674242 |
59,24 21:38 |
58,37 58,15 |
+1,87 % 1,09 |
59,48 58,28 |
6,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,12 21:38 |
39,93 39,69 |
+1,07 % 0,43 |
40,21 39,66 |
1,66 Mio. | |
Clorox Co US1890541097 |
144,63 21:38 |
142,48 143,63 |
+0,70 % 1,00 |
144,84 141,85 |
469,87 Tsd. | |
CME Group Inc US12572Q1058 |
207,3850 21:38 |
207,7750 207,5700 |
-0,09 % -0,19 |
208,2900 206,5000 |
603,31 Tsd. | |
CMS Energy Corporation US1258961002 |
66,36 21:38 |
65,88 66,05 |
+0,47 % 0,31 |
66,56 65,69 |
889,28 Tsd. | |
Coca Cola Company US1912161007 |
68,70 21:38 |
68,23 68,46 |
+0,35 % 0,24 |
68,89 68,13 |
7,66 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3250 21:37 |
73,8600 74,2700 |
+0,07 % 0,06 |
74,6000 73,8600 |
759,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,15 21:38 |
100,18 100,59 |
+1,55 % 1,56 |
102,42 99,75 |
1,81 Mio. | |
Comcast Corporation US20030N1019 |
39,0050 21:37 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
12,09 Mio. |