S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 17:48 |
51,79 51,65 |
+2,94 % 1,52 |
53,32 51,58 |
11,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,81 17:47 |
100,64 100,48 |
-0,67 % -0,67 |
101,02 99,01 |
232,20 Tsd. | |
Cigna Group US1255231003 |
334,65 17:48 |
337,48 334,90 |
-0,07 % -0,25 |
337,99 332,90 |
162,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3000 17:46 |
130,7700 130,0700 |
+0,18 % 0,23 |
131,2100 130,0701 |
61,70 Tsd. | |
Cintas Corporation US1729081059 |
769,5244 17:47 |
766,1900 763,1600 |
+0,83 % 6,36 |
772,7650 764,1350 |
72,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7000 17:48 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,6400 |
21,96 Mio. | |
Citigroup Inc US1729674242 |
60,69 17:48 |
60,34 59,28 |
+2,38 % 1,41 |
60,83 60,10 |
3,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:48 |
40,83 40,11 |
+2,19 % 0,88 |
41,21 40,72 |
1,28 Mio. | |
Clorox Co US1890541097 |
143,94 17:47 |
145,00 144,52 |
-0,40 % -0,58 |
145,59 143,25 |
197,58 Tsd. | |
CME Group Inc US12572Q1058 |
205,2350 17:46 |
207,7800 207,8500 |
-1,26 % -2,62 |
208,2600 204,9100 |
450,50 Tsd. | |
CMS Energy Corporation US1258961002 |
65,81 17:48 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
418,90 Tsd. | |
Coca Cola Company US1912161007 |
68,64 17:48 |
68,62 68,58 |
+0,08 % 0,06 |
68,92 68,50 |
3,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 17:48 |
75,0000 74,3800 |
+1,05 % 0,78 |
75,3700 74,6850 |
479,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,55 17:48 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
954,21 Tsd. | |
Comcast Corporation US20030N1019 |
39,1750 17:47 |
39,2800 39,0100 |
+0,42 % 0,17 |
39,3912 38,9250 |
3,91 Mio. |