S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,25 15:57 |
58,05 57,66 |
+1,02 % 0,59 |
58,49 57,49 |
1,20 Mio. | |
Chubb Ltd CH0044328745 |
289,69 15:58 |
291,00 291,32 |
-0,56 % -1,63 |
291,78 289,23 |
82,49 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,87 15:56 |
104,10 105,22 |
-0,33 % -0,35 |
105,09 103,95 |
120,33 Tsd. | |
Cigna Group US1255231003 |
362,44 15:57 |
364,66 366,85 |
-1,20 % -4,42 |
366,91 361,51 |
66,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1950 15:56 |
136,3800 137,1800 |
-0,72 % -0,99 |
136,7650 135,9400 |
13,81 Tsd. | |
Cintas Corporation US1729081059 |
204,0500 15:57 |
205,5300 204,9500 |
-0,44 % -0,90 |
206,8600 203,7936 |
131,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8675 15:57 |
51,0200 51,0300 |
-0,32 % -0,16 |
51,2368 50,8300 |
884,06 Tsd. | |
Citigroup Inc US1729674242 |
58,96 15:57 |
58,86 58,39 |
+0,98 % 0,57 |
59,05 58,76 |
819,15 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,92 15:57 |
40,72 40,60 |
+0,79 % 0,32 |
40,96 40,69 |
166,90 Tsd. | |
Clorox Co US1890541097 |
165,20 15:56 |
164,74 165,95 |
-0,45 % -0,76 |
165,69 164,72 |
43,70 Tsd. | |
CME Group Inc US12572Q1058 |
217,2500 15:57 |
218,1900 218,5300 |
-0,59 % -1,28 |
219,2900 217,0150 |
197,98 Tsd. | |
CMS Energy Corporation US1258961002 |
70,40 15:57 |
70,27 70,48 |
-0,12 % -0,09 |
70,53 70,26 |
129,04 Tsd. | |
Coca Cola Company US1912161007 |
71,88 15:57 |
71,90 72,10 |
-0,31 % -0,22 |
72,22 71,84 |
754,51 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8550 15:56 |
78,1200 77,8700 |
-0,02 % -0,02 |
78,2700 77,7700 |
75,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,04 15:57 |
104,88 105,43 |
-0,37 % -0,39 |
105,21 104,74 |
261,68 Tsd. |