S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,59 21:30 |
58,05 57,66 |
+1,61 % 0,93 |
58,63 57,49 |
7,30 Mio. | |
Chubb Ltd CH0044328745 |
290,00 21:28 |
291,00 291,32 |
-0,45 % -1,32 |
291,78 289,15 |
665,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,95 21:30 |
104,10 105,22 |
-1,21 % -1,27 |
105,09 103,79 |
677,14 Tsd. | |
Cigna Group US1255231003 |
355,33 21:30 |
364,66 366,85 |
-3,14 % -11,53 |
366,91 354,64 |
505,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0100 21:30 |
136,3800 137,1800 |
-0,85 % -1,17 |
137,6100 135,9400 |
203,42 Tsd. | |
Cintas Corporation US1729081059 |
203,6450 21:29 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,3700 |
684,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 21:29 |
51,0200 51,0300 |
-0,66 % -0,34 |
51,4150 50,6400 |
7,95 Mio. | |
Citigroup Inc US1729674242 |
59,06 21:29 |
58,86 58,39 |
+1,15 % 0,67 |
59,41 58,76 |
6,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,39 21:30 |
40,72 40,60 |
-0,53 % -0,22 |
41,41 40,35 |
1,84 Mio. | |
Clorox Co US1890541097 |
164,74 21:29 |
164,74 165,95 |
-0,73 % -1,21 |
165,96 164,64 |
376,54 Tsd. | |
CME Group Inc US12572Q1058 |
218,1600 21:29 |
218,1900 218,5300 |
-0,17 % -0,37 |
219,2900 216,8000 |
1,19 Mio. | |
CMS Energy Corporation US1258961002 |
70,25 21:30 |
70,27 70,48 |
-0,33 % -0,23 |
70,74 70,22 |
1,33 Mio. | |
Coca Cola Company US1912161007 |
71,84 21:29 |
71,90 72,10 |
-0,36 % -0,26 |
72,35 71,77 |
5,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 21:30 |
78,1200 77,8700 |
-2,05 % -1,60 |
78,2700 75,8267 |
1,50 Mio. | |
Colgate Palmolive Co US1941621039 |
104,37 21:29 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,34 |
2,17 Mio. |