S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,62 16:47 |
51,79 51,65 |
+1,88 % 0,97 |
52,65 51,58 |
6,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,20 16:47 |
100,64 100,48 |
-1,27 % -1,28 |
101,02 99,01 |
181,48 Tsd. | |
Cigna Group US1255231003 |
333,78 16:47 |
337,48 334,90 |
-0,34 % -1,13 |
337,99 332,90 |
96,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3250 16:47 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
42,61 Tsd. | |
Cintas Corporation US1729081059 |
767,9900 16:46 |
766,1900 763,1600 |
+0,63 % 4,83 |
770,9900 764,1350 |
40,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1900 16:47 |
48,7500 45,4400 |
+8,25 % 3,75 |
50,2800 48,6400 |
17,11 Mio. | |
Citigroup Inc US1729674242 |
60,33 16:47 |
60,34 59,28 |
+1,76 % 1,05 |
60,68 60,10 |
2,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,91 16:47 |
40,83 40,11 |
+1,99 % 0,80 |
41,21 40,72 |
915,47 Tsd. | |
Clorox Co US1890541097 |
143,53 16:47 |
145,00 144,52 |
-0,69 % -0,99 |
145,59 143,44 |
129,98 Tsd. | |
CME Group Inc US12572Q1058 |
205,5050 16:47 |
207,7800 207,8500 |
-1,13 % -2,35 |
208,2600 205,2461 |
301,93 Tsd. | |
CMS Energy Corporation US1258961002 |
65,83 16:47 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
205,37 Tsd. | |
Coca Cola Company US1912161007 |
68,61 16:47 |
68,62 68,58 |
+0,04 % 0,03 |
68,92 68,50 |
2,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2300 16:47 |
75,0000 74,3800 |
+1,14 % 0,85 |
75,3700 74,6850 |
245,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,41 16:47 |
102,48 102,18 |
-0,76 % -0,78 |
102,96 101,16 |
682,08 Tsd. | |
Comcast Corporation US20030N1019 |
39,2482 16:46 |
39,2800 39,0100 |
+0,61 % 0,24 |
39,3912 38,9250 |
2,54 Mio. |