S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,00 18:54 |
58,05 57,66 |
+0,59 % 0,34 |
58,63 57,49 |
5,06 Mio. | |
Chubb Ltd CH0044328745 |
289,67 18:53 |
291,00 291,32 |
-0,57 % -1,65 |
291,78 289,15 |
412,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,31 18:53 |
104,10 105,22 |
-0,86 % -0,91 |
105,09 103,95 |
428,08 Tsd. | |
Cigna Group US1255231003 |
358,66 18:53 |
364,66 366,85 |
-2,23 % -8,19 |
366,91 357,97 |
300,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0100 18:52 |
136,3800 137,1800 |
-0,85 % -1,17 |
137,6100 135,9400 |
110,94 Tsd. | |
Cintas Corporation US1729081059 |
203,8050 18:54 |
205,5300 204,9500 |
-0,56 % -1,15 |
206,8600 203,6000 |
426,59 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8366 18:53 |
51,0200 51,0300 |
-0,38 % -0,19 |
51,4150 50,8050 |
4,90 Mio. | |
Citigroup Inc US1729674242 |
58,96 18:53 |
58,86 58,39 |
+0,97 % 0,57 |
59,41 58,76 |
5,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,80 18:53 |
40,72 40,60 |
+0,49 % 0,20 |
41,41 40,69 |
1,05 Mio. | |
Clorox Co US1890541097 |
164,94 18:53 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
198,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,6650 18:53 |
218,1900 218,5300 |
-0,40 % -0,87 |
219,2900 216,8000 |
827,45 Tsd. | |
CMS Energy Corporation US1258961002 |
70,28 18:53 |
70,27 70,48 |
-0,28 % -0,20 |
70,74 70,26 |
855,43 Tsd. | |
Coca Cola Company US1912161007 |
71,86 18:53 |
71,90 72,10 |
-0,33 % -0,24 |
72,35 71,82 |
3,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 18:54 |
78,1200 77,8700 |
-2,53 % -1,97 |
78,2700 75,8267 |
998,67 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,48 18:53 |
104,88 105,43 |
-0,90 % -0,95 |
105,37 104,45 |
1,43 Mio. |