S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,78 15:39 |
58,05 57,66 |
+0,20 % 0,12 |
58,05 57,49 |
420,51 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,94 15:39 |
291,00 291,32 |
-0,13 % -0,38 |
291,78 290,50 |
38,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,72 15:40 |
104,10 105,22 |
-0,48 % -0,50 |
104,85 103,95 |
75,33 Tsd. | |
|
Cigna Group US1255231003 |
364,82 15:39 |
364,66 366,85 |
-0,55 % -2,03 |
366,91 363,90 |
15,55 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,1200 15:38 |
136,3800 137,1800 |
-0,77 % -1,06 |
136,7650 135,9600 |
6,07 Tsd. | |
|
Cintas Corporation US1729081059 |
205,7250 15:39 |
205,5300 204,9500 |
+0,38 % 0,78 |
206,8600 205,2590 |
47,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
51,0300 15:40 |
51,0200 51,0300 |
+0,00 % 0,00 |
51,2368 51,0000 |
574,21 Tsd. | |
|
Citigroup Inc US1729674242 |
58,92 15:39 |
58,86 58,39 |
+0,91 % 0,53 |
58,99 58,76 |
334,13 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,77 15:40 |
40,72 40,60 |
+0,42 % 0,17 |
40,96 40,72 |
95,79 Tsd. | |
|
Clorox Co US1890541097 |
165,35 15:39 |
164,74 165,95 |
-0,36 % -0,60 |
165,69 164,72 |
27,19 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,8600 15:40 |
218,1900 218,5300 |
+0,15 % 0,33 |
219,2900 217,9500 |
147,30 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,42 15:40 |
70,27 70,48 |
-0,09 % -0,06 |
70,52 70,26 |
38,16 Tsd. | |
|
Coca Cola Company US1912161007 |
71,95 15:39 |
71,90 72,10 |
-0,21 % -0,15 |
72,22 71,84 |
515,47 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,9900 15:39 |
78,1200 77,8700 |
+0,15 % 0,12 |
78,2700 77,9500 |
51,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,86 15:40 |
104,88 105,43 |
-0,55 % -0,58 |
105,21 104,85 |
141,03 Tsd. |