S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,70 21:54 |
56,76 56,61 |
+1,92 % 1,09 |
57,92 56,23 |
11,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 21:54 |
101,61 101,18 |
+1,18 % 1,20 |
103,46 101,58 |
621,80 Tsd. | |
Cigna Group US1255231003 |
340,15 21:53 |
333,83 331,42 |
+2,63 % 8,73 |
342,46 333,83 |
693,27 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0400 21:53 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
342,56 Tsd. | |
Cintas Corporation US1729081059 |
724,6200 21:54 |
715,5100 714,8500 |
+1,37 % 9,77 |
727,0400 715,5100 |
273,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3950 21:54 |
47,4500 47,4000 |
-0,01 % -0,01 |
47,9650 47,2150 |
12,26 Mio. | |
Citigroup Inc US1729674242 |
67,29 21:55 |
65,00 65,14 |
+3,29 % 2,15 |
67,52 64,70 |
16,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,54 21:53 |
38,80 38,66 |
+2,26 % 0,88 |
39,68 38,71 |
5,71 Mio. | |
Clorox Co US1890541097 |
135,59 21:54 |
134,13 134,15 |
+1,07 % 1,44 |
136,35 134,11 |
606,35 Tsd. | |
CME Group Inc US12572Q1058 |
197,3100 21:53 |
198,2600 197,0100 |
+0,15 % 0,30 |
199,5500 197,0800 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
61,12 21:55 |
60,66 60,31 |
+1,34 % 0,81 |
61,22 60,28 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
64,26 21:53 |
63,43 63,41 |
+1,33 % 0,85 |
64,31 63,39 |
5,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8550 21:53 |
72,9200 72,4300 |
+1,97 % 1,43 |
73,8700 72,7300 |
1,82 Mio. | |
Colgate Palmolive Co US1941621039 |
97,23 21:54 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,03 |
1,76 Mio. | |
Comcast Corporation US20030N1019 |
39,5850 21:54 |
38,9400 38,9400 |
+1,66 % 0,65 |
39,6650 38,8600 |
11,47 Mio. |