S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,67 18:53 |
56,76 56,61 |
+1,87 % 1,06 |
57,73 56,23 |
6,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 18:54 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
295,55 Tsd. | |
Cigna Group US1255231003 |
340,72 18:54 |
333,83 331,42 |
+2,81 % 9,30 |
342,46 333,83 |
406,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 18:54 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
206,80 Tsd. | |
Cintas Corporation US1729081059 |
722,4700 18:52 |
715,5100 714,8500 |
+1,07 % 7,62 |
727,0400 715,5100 |
120,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6550 18:54 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,11 Mio. | |
Citigroup Inc US1729674242 |
66,79 18:54 |
65,00 65,14 |
+2,53 % 1,65 |
67,27 64,70 |
10,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:54 |
38,80 38,66 |
+1,70 % 0,66 |
39,68 38,71 |
3,03 Mio. | |
Clorox Co US1890541097 |
135,69 18:54 |
134,13 134,15 |
+1,15 % 1,54 |
136,34 134,11 |
261,57 Tsd. | |
CME Group Inc US12572Q1058 |
197,8700 18:53 |
198,2600 197,0100 |
+0,44 % 0,86 |
199,5500 197,6601 |
617,92 Tsd. | |
CMS Energy Corporation US1258961002 |
60,97 18:54 |
60,66 60,31 |
+1,09 % 0,66 |
61,06 60,28 |
560,39 Tsd. | |
Coca Cola Company US1912161007 |
64,07 18:54 |
63,43 63,41 |
+1,03 % 0,66 |
64,14 63,39 |
2,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5850 18:54 |
72,9200 72,4300 |
+1,59 % 1,16 |
73,6100 72,7300 |
1,14 Mio. | |
Colgate Palmolive Co US1941621039 |
97,31 18:54 |
97,39 97,25 |
+0,06 % 0,06 |
97,95 97,06 |
938,86 Tsd. | |
Comcast Corporation US20030N1019 |
39,4650 18:54 |
38,9400 38,9400 |
+1,35 % 0,53 |
39,5000 38,8600 |
6,19 Mio. |