S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,03 16:01 |
51,79 51,65 |
+0,74 % 0,38 |
52,26 51,58 |
3,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,60 16:00 |
100,64 100,48 |
-0,88 % -0,89 |
101,02 99,53 |
66,23 Tsd. | |
Cigna Group US1255231003 |
334,37 16:01 |
337,48 334,90 |
-0,16 % -0,54 |
337,99 334,37 |
40,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7000 15:59 |
130,7700 130,0700 |
+0,48 % 0,63 |
131,2100 130,3800 |
17,70 Tsd. | |
Cintas Corporation US1729081059 |
770,6400 15:57 |
766,1900 763,1600 |
+0,98 % 7,48 |
770,9900 764,1350 |
20,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7601 16:00 |
48,7500 45,4400 |
+9,51 % 4,32 |
50,2800 48,6400 |
12,16 Mio. | |
Citigroup Inc US1729674242 |
60,37 16:01 |
60,34 59,28 |
+1,83 % 1,09 |
60,68 60,31 |
1,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,82 16:01 |
40,83 40,11 |
+1,77 % 0,71 |
41,21 40,72 |
459,54 Tsd. | |
Clorox Co US1890541097 |
144,32 16:00 |
145,00 144,52 |
-0,14 % -0,20 |
145,59 143,90 |
46,28 Tsd. | |
CME Group Inc US12572Q1058 |
205,9950 16:00 |
207,7800 207,8500 |
-0,89 % -1,86 |
208,2600 205,9500 |
131,59 Tsd. | |
CMS Energy Corporation US1258961002 |
65,79 16:01 |
65,85 66,32 |
-0,81 % -0,54 |
66,36 65,68 |
100,36 Tsd. | |
Coca Cola Company US1912161007 |
68,70 16:00 |
68,62 68,58 |
+0,17 % 0,12 |
68,92 68,62 |
1,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 16:01 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,3700 74,6850 |
109,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,75 16:01 |
102,48 102,18 |
-0,42 % -0,43 |
102,96 101,72 |
304,94 Tsd. | |
Comcast Corporation US20030N1019 |
39,0800 16:01 |
39,2800 39,0100 |
+0,18 % 0,07 |
39,3912 38,9250 |
1,28 Mio. |