S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,10 17:23 |
51,79 51,65 |
+2,81 % 1,45 |
53,32 51,58 |
10,21 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,57 17:24 |
100,64 100,48 |
-0,91 % -0,91 |
101,02 99,01 |
214,31 Tsd. | |
|
Cigna Group US1255231003 |
335,20 17:23 |
337,48 334,90 |
+0,09 % 0,30 |
337,99 332,90 |
137,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2571 17:23 |
130,7700 130,0700 |
+0,14 % 0,19 |
131,2100 130,0701 |
57,22 Tsd. | |
|
Cintas Corporation US1729081059 |
770,0100 17:23 |
766,1900 763,1600 |
+0,90 % 6,85 |
772,7650 764,1350 |
61,04 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,8750 17:24 |
48,7500 45,4400 |
+7,56 % 3,44 |
50,2800 48,6400 |
19,91 Mio. | |
|
Citigroup Inc US1729674242 |
60,73 17:25 |
60,34 59,28 |
+2,45 % 1,45 |
60,79 60,10 |
3,25 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,01 17:23 |
40,83 40,11 |
+2,23 % 0,90 |
41,21 40,72 |
1,16 Mio. | |
|
Clorox Co US1890541097 |
143,73 17:23 |
145,00 144,52 |
-0,55 % -0,80 |
145,59 143,25 |
162,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2000 17:24 |
207,7800 207,8500 |
-1,27 % -2,65 |
208,2600 204,9100 |
406,19 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,93 17:23 |
65,85 66,32 |
-0,59 % -0,39 |
66,36 65,57 |
336,24 Tsd. | |
|
Coca Cola Company US1912161007 |
68,74 17:24 |
68,62 68,58 |
+0,23 % 0,16 |
68,92 68,50 |
3,40 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1400 17:23 |
75,0000 74,3800 |
+1,02 % 0,76 |
75,3700 74,6850 |
421,39 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,55 17:23 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
840,68 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1450 17:24 |
39,2800 39,0100 |
+0,35 % 0,14 |
39,3912 38,9250 |
3,34 Mio. |