S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,15 15:52 |
51,79 51,65 |
+0,96 % 0,50 |
52,26 51,58 |
2,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,12 15:51 |
100,64 100,48 |
-0,36 % -0,36 |
101,02 100,10 |
48,93 Tsd. | |
Cigna Group US1255231003 |
335,43 15:51 |
337,48 334,90 |
+0,16 % 0,53 |
337,99 334,98 |
33,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7700 15:50 |
130,7700 130,0700 |
+0,54 % 0,70 |
130,8400 130,3800 |
14,41 Tsd. | |
Cintas Corporation US1729081059 |
769,0000 15:51 |
766,1900 763,1600 |
+0,77 % 5,84 |
769,0000 764,1350 |
10,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6450 15:51 |
48,7500 45,4400 |
+9,25 % 4,21 |
50,2800 48,6400 |
10,69 Mio. | |
Citigroup Inc US1729674242 |
60,53 15:52 |
60,34 59,28 |
+2,11 % 1,25 |
60,68 60,34 |
998,23 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,00 15:52 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,83 |
264,74 Tsd. | |
Clorox Co US1890541097 |
144,64 15:52 |
145,00 144,52 |
+0,08 % 0,12 |
145,59 144,40 |
34,09 Tsd. | |
CME Group Inc US12572Q1058 |
206,2400 15:51 |
207,7800 207,8500 |
-0,77 % -1,61 |
208,2600 206,1200 |
92,98 Tsd. | |
CMS Energy Corporation US1258961002 |
65,90 15:51 |
65,85 66,32 |
-0,63 % -0,42 |
66,36 65,80 |
80,59 Tsd. | |
Coca Cola Company US1912161007 |
68,86 15:51 |
68,62 68,58 |
+0,41 % 0,28 |
68,92 68,62 |
1,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0300 15:51 |
75,0000 74,3800 |
+0,87 % 0,65 |
75,3700 74,6850 |
86,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,12 15:52 |
102,48 102,18 |
-0,06 % -0,07 |
102,96 102,12 |
207,66 Tsd. | |
Comcast Corporation US20030N1019 |
39,0550 15:51 |
39,2800 39,0100 |
+0,12 % 0,05 |
39,3912 38,9250 |
978,78 Tsd. |