S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,48 15:36 |
56,76 56,61 |
-0,23 % -0,13 |
56,97 56,28 |
531,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,18 15:36 |
101,61 101,18 |
+0,99 % 1,00 |
102,18 101,58 |
16,94 Tsd. | |
Cigna Group US1255231003 |
336,45 15:35 |
333,83 331,42 |
+1,52 % 5,03 |
338,76 333,83 |
51,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,9200 15:36 |
123,7100 123,2600 |
+0,54 % 0,66 |
124,0500 123,5734 |
11,28 Tsd. | |
Cintas Corporation US1729081059 |
720,8100 15:36 |
715,5100 714,8500 |
+0,83 % 5,96 |
720,8100 715,5100 |
7,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5650 15:36 |
47,4500 47,4000 |
+0,35 % 0,17 |
47,6000 47,3800 |
738,48 Tsd. | |
Citigroup Inc US1729674242 |
65,28 15:36 |
65,00 65,14 |
+0,21 % 0,14 |
65,33 64,94 |
443,50 Tsd. | |
Citizens Financial Group Inc US1746101054 |
38,92 15:36 |
38,80 38,66 |
+0,67 % 0,26 |
39,02 38,71 |
127,91 Tsd. | |
Clorox Co US1890541097 |
134,41 15:34 |
134,13 134,15 |
+0,19 % 0,26 |
134,44 134,11 |
11,46 Tsd. | |
CME Group Inc US12572Q1058 |
199,1250 15:36 |
198,2600 197,0100 |
+1,07 % 2,12 |
199,3600 197,8600 |
79,88 Tsd. | |
CMS Energy Corporation US1258961002 |
60,66 15:36 |
60,66 60,31 |
+0,58 % 0,35 |
60,71 60,46 |
126,53 Tsd. | |
Coca Cola Company US1912161007 |
63,57 15:36 |
63,43 63,41 |
+0,24 % 0,16 |
63,60 63,39 |
276,57 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,8750 15:36 |
72,9200 72,4300 |
+0,61 % 0,45 |
73,0900 72,7300 |
322,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,25 15:36 |
97,39 97,25 |
+0,00 % 0,00 |
97,44 97,06 |
86,07 Tsd. | |
Comcast Corporation US20030N1019 |
38,9800 15:36 |
38,9400 38,9400 |
+0,10 % 0,04 |
39,1100 38,8600 |
453,48 Tsd. |