S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:26 |
51,79 51,65 |
+2,93 % 1,52 |
53,32 51,58 |
12,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,96 18:26 |
100,64 100,48 |
-0,52 % -0,53 |
101,02 99,01 |
258,18 Tsd. | |
Cigna Group US1255231003 |
335,00 18:25 |
337,48 334,90 |
+0,03 % 0,10 |
337,99 332,90 |
193,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3300 18:24 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
71,91 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
78,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5799 18:26 |
48,7500 45,4400 |
+6,91 % 3,14 |
50,2800 48,4800 |
24,53 Mio. | |
Citigroup Inc US1729674242 |
60,95 18:25 |
60,34 59,28 |
+2,82 % 1,67 |
61,01 60,10 |
4,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 18:26 |
40,83 40,11 |
+2,32 % 0,93 |
41,21 40,72 |
1,42 Mio. | |
Clorox Co US1890541097 |
144,55 18:25 |
145,00 144,52 |
+0,02 % 0,03 |
145,59 143,25 |
227,50 Tsd. | |
CME Group Inc US12572Q1058 |
204,9350 18:26 |
207,7800 207,8500 |
-1,40 % -2,92 |
208,2600 204,9100 |
526,01 Tsd. | |
CMS Energy Corporation US1258961002 |
65,84 18:26 |
65,85 66,32 |
-0,72 % -0,48 |
66,36 65,57 |
540,62 Tsd. | |
Coca Cola Company US1912161007 |
68,73 18:26 |
68,62 68,58 |
+0,21 % 0,14 |
68,92 68,50 |
4,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 18:26 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
556,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,64 18:26 |
102,48 102,18 |
-0,53 % -0,54 |
102,96 101,16 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 18:26 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,44 Mio. |