S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,99 17:17 |
51,79 51,65 |
+2,58 % 1,34 |
53,32 51,58 |
9,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,55 17:18 |
100,64 100,48 |
-0,93 % -0,93 |
101,02 99,01 |
209,50 Tsd. | |
Cigna Group US1255231003 |
334,99 17:17 |
337,48 334,90 |
+0,03 % 0,09 |
337,99 332,90 |
131,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4200 17:16 |
130,7700 130,0700 |
+0,27 % 0,35 |
131,2100 130,0701 |
54,44 Tsd. | |
Cintas Corporation US1729081059 |
772,1800 17:18 |
766,1900 763,1600 |
+1,18 % 9,02 |
772,7650 764,1350 |
57,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0300 17:18 |
48,7500 45,4400 |
+7,90 % 3,59 |
50,2800 48,6400 |
19,49 Mio. | |
Citigroup Inc US1729674242 |
60,77 17:17 |
60,34 59,28 |
+2,51 % 1,49 |
60,78 60,10 |
3,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 17:17 |
40,83 40,11 |
+2,41 % 0,97 |
41,21 40,72 |
1,12 Mio. | |
Clorox Co US1890541097 |
143,75 17:17 |
145,00 144,52 |
-0,53 % -0,77 |
145,59 143,25 |
156,84 Tsd. | |
CME Group Inc US12572Q1058 |
205,2000 17:18 |
207,7800 207,8500 |
-1,27 % -2,65 |
208,2600 204,9100 |
393,36 Tsd. | |
CMS Energy Corporation US1258961002 |
65,92 17:17 |
65,85 66,32 |
-0,60 % -0,40 |
66,36 65,57 |
315,93 Tsd. | |
Coca Cola Company US1912161007 |
68,71 17:18 |
68,62 68,58 |
+0,19 % 0,13 |
68,92 68,50 |
3,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2900 17:17 |
75,0000 74,3800 |
+1,22 % 0,91 |
75,3700 74,6850 |
399,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,68 17:17 |
102,48 102,18 |
-0,49 % -0,50 |
102,96 101,16 |
811,24 Tsd. | |
Comcast Corporation US20030N1019 |
39,1350 17:18 |
39,2800 39,0100 |
+0,32 % 0,13 |
39,3912 38,9250 |
3,20 Mio. |