S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,48 15:57 |
56,76 56,61 |
-0,23 % -0,13 |
56,97 56,28 |
1,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,73 15:56 |
101,61 101,18 |
+1,53 % 1,55 |
102,84 101,58 |
46,94 Tsd. | |
Cigna Group US1255231003 |
337,89 15:56 |
333,83 331,42 |
+1,95 % 6,47 |
338,76 333,83 |
83,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8700 15:57 |
123,7100 123,2600 |
+1,31 % 1,61 |
124,8900 123,5734 |
30,21 Tsd. | |
Cintas Corporation US1729081059 |
725,7400 15:56 |
715,5100 714,8500 |
+1,52 % 10,89 |
726,6300 715,5100 |
22,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7600 15:57 |
47,4500 47,4000 |
+0,76 % 0,36 |
47,7700 47,3800 |
1,49 Mio. | |
Citigroup Inc US1729674242 |
65,07 15:57 |
65,00 65,14 |
-0,11 % -0,07 |
65,50 64,81 |
1,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,24 15:57 |
38,80 38,66 |
+1,51 % 0,59 |
39,26 38,71 |
352,98 Tsd. | |
Clorox Co US1890541097 |
135,33 15:56 |
134,13 134,15 |
+0,88 % 1,18 |
135,72 134,11 |
27,58 Tsd. | |
CME Group Inc US12572Q1058 |
199,0400 15:57 |
198,2600 197,0100 |
+1,03 % 2,03 |
199,5500 197,8600 |
163,63 Tsd. | |
CMS Energy Corporation US1258961002 |
60,65 15:57 |
60,66 60,31 |
+0,56 % 0,34 |
60,72 60,28 |
167,75 Tsd. | |
Coca Cola Company US1912161007 |
63,84 15:57 |
63,43 63,41 |
+0,67 % 0,43 |
63,84 63,39 |
612,12 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3800 15:57 |
72,9200 72,4300 |
+1,31 % 0,95 |
73,3800 72,7300 |
439,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,73 15:57 |
97,39 97,25 |
+0,49 % 0,48 |
97,73 97,06 |
220,44 Tsd. | |
Comcast Corporation US20030N1019 |
39,0350 15:57 |
38,9400 38,9400 |
+0,24 % 0,10 |
39,1100 38,8600 |
955,33 Tsd. |