S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,82 16:15 |
51,79 51,65 |
+0,33 % 0,17 |
52,26 51,58 |
4,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,27 16:16 |
100,64 100,48 |
-1,20 % -1,21 |
101,02 99,21 |
129,09 Tsd. | |
Cigna Group US1255231003 |
332,94 16:14 |
337,48 334,90 |
-0,59 % -1,96 |
337,99 332,94 |
65,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5550 16:15 |
130,7700 130,0700 |
+0,37 % 0,49 |
131,2100 130,3800 |
31,13 Tsd. | |
Cintas Corporation US1729081059 |
766,5100 16:14 |
766,1900 763,1600 |
+0,44 % 3,35 |
770,9900 764,1350 |
32,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3991 16:15 |
48,7500 45,4400 |
+8,71 % 3,96 |
50,2800 48,6400 |
14,42 Mio. | |
Citigroup Inc US1729674242 |
60,28 16:15 |
60,34 59,28 |
+1,68 % 1,00 |
60,68 60,10 |
1,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 16:15 |
40,83 40,11 |
+2,04 % 0,82 |
41,21 40,72 |
644,13 Tsd. | |
Clorox Co US1890541097 |
143,52 16:14 |
145,00 144,52 |
-0,70 % -1,01 |
145,59 143,52 |
60,27 Tsd. | |
CME Group Inc US12572Q1058 |
205,3500 16:15 |
207,7800 207,8500 |
-1,20 % -2,50 |
208,2600 205,2700 |
199,23 Tsd. | |
CMS Energy Corporation US1258961002 |
65,65 16:15 |
65,85 66,32 |
-1,01 % -0,67 |
66,36 65,57 |
138,34 Tsd. | |
Coca Cola Company US1912161007 |
68,64 16:15 |
68,62 68,58 |
+0,09 % 0,06 |
68,92 68,60 |
2,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1150 16:15 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
148,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,34 16:15 |
102,48 102,18 |
-0,82 % -0,84 |
102,96 101,20 |
452,57 Tsd. | |
Comcast Corporation US20030N1019 |
39,1150 16:16 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
1,69 Mio. |