S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,00 17:16 |
51,79 51,65 |
+2,61 % 1,35 |
53,32 51,58 |
9,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,49 17:12 |
100,64 100,48 |
-0,99 % -1,00 |
101,02 99,01 |
206,65 Tsd. | |
Cigna Group US1255231003 |
334,71 17:15 |
337,48 334,90 |
-0,06 % -0,20 |
337,99 332,90 |
129,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4200 17:15 |
130,7700 130,0700 |
+0,27 % 0,35 |
131,2100 130,0701 |
53,48 Tsd. | |
Cintas Corporation US1729081059 |
770,0700 17:12 |
766,1900 763,1600 |
+0,91 % 6,91 |
770,9900 764,1350 |
53,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0850 17:16 |
48,7500 45,4400 |
+8,02 % 3,65 |
50,2800 48,6400 |
19,20 Mio. | |
Citigroup Inc US1729674242 |
60,76 17:15 |
60,34 59,28 |
+2,50 % 1,48 |
60,76 60,10 |
2,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 17:16 |
40,83 40,11 |
+2,42 % 0,97 |
41,21 40,72 |
1,10 Mio. | |
Clorox Co US1890541097 |
143,68 17:16 |
145,00 144,52 |
-0,58 % -0,85 |
145,59 143,25 |
156,27 Tsd. | |
CME Group Inc US12572Q1058 |
205,0850 17:16 |
207,7800 207,8500 |
-1,33 % -2,77 |
208,2600 204,9100 |
388,89 Tsd. | |
CMS Energy Corporation US1258961002 |
65,89 17:15 |
65,85 66,32 |
-0,65 % -0,43 |
66,36 65,57 |
310,88 Tsd. | |
Coca Cola Company US1912161007 |
68,69 17:16 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,50 |
3,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3300 17:16 |
75,0000 74,3800 |
+1,28 % 0,95 |
75,3700 74,6850 |
395,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,66 17:15 |
102,48 102,18 |
-0,51 % -0,52 |
102,96 101,16 |
805,99 Tsd. | |
Comcast Corporation US20030N1019 |
39,1400 17:15 |
39,2800 39,0100 |
+0,33 % 0,13 |
39,3912 38,9250 |
3,14 Mio. |