S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:44 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,82 Mio. | |
Chubb Ltd CH0044328745 |
290,29 21:43 |
291,00 291,32 |
-0,35 % -1,03 |
291,78 289,15 |
721,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,76 21:43 |
104,10 105,22 |
-1,39 % -1,46 |
105,09 103,74 |
723,44 Tsd. | |
Cigna Group US1255231003 |
355,68 21:43 |
364,66 366,85 |
-3,05 % -11,18 |
366,91 354,64 |
550,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 21:43 |
136,3800 137,1800 |
-0,84 % -1,15 |
137,6100 135,9200 |
226,90 Tsd. | |
Cintas Corporation US1729081059 |
203,8600 21:42 |
205,5300 204,9500 |
-0,53 % -1,09 |
206,8600 203,3700 |
726,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 21:43 |
51,0200 51,0300 |
-0,73 % -0,38 |
51,4150 50,6400 |
8,36 Mio. | |
Citigroup Inc US1729674242 |
59,11 21:43 |
58,86 58,39 |
+1,22 % 0,72 |
59,41 58,76 |
7,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,42 21:43 |
40,72 40,60 |
-0,46 % -0,19 |
41,41 40,35 |
1,97 Mio. | |
Clorox Co US1890541097 |
164,73 21:43 |
164,74 165,95 |
-0,74 % -1,23 |
165,96 164,48 |
415,81 Tsd. | |
CME Group Inc US12572Q1058 |
217,9600 21:43 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
70,35 21:43 |
70,27 70,48 |
-0,18 % -0,13 |
70,74 70,22 |
1,41 Mio. | |
Coca Cola Company US1912161007 |
71,83 21:44 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
5,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 21:43 |
78,1200 77,8700 |
-2,07 % -1,61 |
78,2700 75,8267 |
1,61 Mio. | |
Colgate Palmolive Co US1941621039 |
104,37 21:43 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,30 |
2,31 Mio. |