S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,50 19:33 |
56,76 56,61 |
+1,56 % 0,89 |
57,82 56,23 |
7,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,52 19:34 |
101,61 101,18 |
+1,32 % 1,34 |
103,46 101,58 |
345,74 Tsd. | |
Cigna Group US1255231003 |
340,19 19:32 |
333,83 331,42 |
+2,65 % 8,77 |
342,46 333,83 |
444,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9100 19:34 |
123,7100 123,2600 |
+1,34 % 1,65 |
125,9600 123,5734 |
222,82 Tsd. | |
Cintas Corporation US1729081059 |
722,2000 19:34 |
715,5100 714,8500 |
+1,03 % 7,35 |
727,0400 715,5100 |
139,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4400 19:33 |
47,4500 47,4000 |
+0,08 % 0,04 |
47,9650 47,3800 |
7,97 Mio. | |
Citigroup Inc US1729674242 |
66,79 19:34 |
65,00 65,14 |
+2,53 % 1,65 |
67,27 64,70 |
10,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,36 19:34 |
38,80 38,66 |
+1,80 % 0,70 |
39,68 38,71 |
3,33 Mio. | |
Clorox Co US1890541097 |
135,61 19:33 |
134,13 134,15 |
+1,09 % 1,46 |
136,34 134,11 |
305,30 Tsd. | |
CME Group Inc US12572Q1058 |
198,4600 19:33 |
198,2600 197,0100 |
+0,74 % 1,45 |
199,5500 197,6601 |
822,10 Tsd. | |
CMS Energy Corporation US1258961002 |
60,87 19:33 |
60,66 60,31 |
+0,93 % 0,56 |
61,06 60,28 |
688,96 Tsd. | |
Coca Cola Company US1912161007 |
64,06 19:33 |
63,43 63,41 |
+1,03 % 0,65 |
64,17 63,39 |
3,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5600 19:33 |
72,9200 72,4300 |
+1,56 % 1,13 |
73,7300 72,7300 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
97,24 19:34 |
97,39 97,25 |
-0,01 % -0,01 |
97,95 97,03 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
39,3650 19:33 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,5000 38,8600 |
6,83 Mio. |