S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,18 17:35 |
56,76 56,61 |
+1,01 % 0,57 |
57,61 56,23 |
4,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 17:35 |
101,61 101,18 |
+1,19 % 1,21 |
103,46 101,58 |
207,82 Tsd. | |
Cigna Group US1255231003 |
341,40 17:35 |
333,83 331,42 |
+3,01 % 9,98 |
342,46 333,83 |
285,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 17:35 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
155,29 Tsd. | |
Cintas Corporation US1729081059 |
720,0000 17:35 |
715,5100 714,8500 |
+0,72 % 5,15 |
727,0400 715,5100 |
87,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6450 17:36 |
47,4500 47,4000 |
+0,52 % 0,25 |
47,9650 47,3800 |
4,15 Mio. | |
Citigroup Inc US1729674242 |
66,25 17:36 |
65,00 65,14 |
+1,70 % 1,11 |
66,92 64,70 |
7,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 17:35 |
38,80 38,66 |
+1,69 % 0,66 |
39,68 38,71 |
2,20 Mio. | |
Clorox Co US1890541097 |
135,50 17:35 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
165,93 Tsd. | |
CME Group Inc US12572Q1058 |
198,0750 17:36 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,8000 |
438,86 Tsd. | |
CMS Energy Corporation US1258961002 |
60,85 17:36 |
60,66 60,31 |
+0,89 % 0,54 |
60,97 60,28 |
407,71 Tsd. | |
Coca Cola Company US1912161007 |
63,97 17:36 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,90 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3500 17:36 |
72,9200 72,4300 |
+1,27 % 0,92 |
73,5800 72,7300 |
880,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,22 17:36 |
97,39 97,25 |
-0,03 % -0,03 |
97,95 97,06 |
696,49 Tsd. | |
Comcast Corporation US20030N1019 |
39,4123 17:36 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
4,66 Mio. |