S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:51 |
56,76 56,61 |
+2,15 % 1,22 |
57,92 56,23 |
11,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:51 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
596,33 Tsd. | |
Cigna Group US1255231003 |
340,61 21:52 |
333,83 331,42 |
+2,77 % 9,19 |
342,46 333,83 |
680,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9900 21:52 |
123,7100 123,2600 |
+1,40 % 1,73 |
125,9600 123,5734 |
339,52 Tsd. | |
Cintas Corporation US1729081059 |
724,2400 21:51 |
715,5100 714,8500 |
+1,31 % 9,39 |
727,0400 715,5100 |
260,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3700 21:53 |
47,4500 47,4000 |
-0,06 % -0,03 |
47,9650 47,2150 |
12,09 Mio. | |
Citigroup Inc US1729674242 |
67,30 21:52 |
65,00 65,14 |
+3,32 % 2,16 |
67,52 64,70 |
16,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 21:52 |
38,80 38,66 |
+2,29 % 0,89 |
39,68 38,71 |
5,64 Mio. | |
Clorox Co US1890541097 |
135,76 21:51 |
134,13 134,15 |
+1,20 % 1,61 |
136,35 134,11 |
582,02 Tsd. | |
CME Group Inc US12572Q1058 |
197,2600 21:52 |
198,2600 197,0100 |
+0,13 % 0,25 |
199,5500 197,0800 |
1,18 Mio. | |
CMS Energy Corporation US1258961002 |
61,18 21:52 |
60,66 60,31 |
+1,44 % 0,87 |
61,22 60,28 |
1,21 Mio. | |
Coca Cola Company US1912161007 |
64,25 21:52 |
63,43 63,41 |
+1,32 % 0,84 |
64,31 63,39 |
5,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8600 21:52 |
72,9200 72,4300 |
+1,97 % 1,43 |
73,8700 72,7300 |
1,80 Mio. | |
Colgate Palmolive Co US1941621039 |
97,13 21:52 |
97,39 97,25 |
-0,12 % -0,12 |
97,95 97,03 |
1,74 Mio. | |
Comcast Corporation US20030N1019 |
39,6600 21:51 |
38,9400 38,9400 |
+1,85 % 0,72 |
39,6650 38,8600 |
11,20 Mio. |