S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,64 15:49 |
56,76 56,61 |
+0,05 % 0,03 |
56,97 56,28 |
1,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,70 15:50 |
101,61 101,18 |
+1,50 % 1,52 |
102,84 101,58 |
39,35 Tsd. | |
Cigna Group US1255231003 |
337,51 15:49 |
333,83 331,42 |
+1,84 % 6,09 |
338,76 333,83 |
66,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,6900 15:49 |
123,7100 123,2600 |
+1,16 % 1,43 |
124,6900 123,5734 |
22,70 Tsd. | |
Cintas Corporation US1729081059 |
723,6600 15:49 |
715,5100 714,8500 |
+1,23 % 8,81 |
723,8100 715,5100 |
16,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6550 15:49 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,6999 47,3800 |
1,24 Mio. | |
Citigroup Inc US1729674242 |
64,89 15:50 |
65,00 65,14 |
-0,38 % -0,25 |
65,50 64,88 |
996,70 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,09 15:50 |
38,80 38,66 |
+1,11 % 0,43 |
39,19 38,71 |
292,86 Tsd. | |
Clorox Co US1890541097 |
135,59 15:50 |
134,13 134,15 |
+1,07 % 1,44 |
135,72 134,11 |
23,01 Tsd. | |
CME Group Inc US12572Q1058 |
198,6150 15:50 |
198,2600 197,0100 |
+0,81 % 1,61 |
199,5500 197,8600 |
146,48 Tsd. | |
CMS Energy Corporation US1258961002 |
60,58 15:50 |
60,66 60,31 |
+0,45 % 0,27 |
60,72 60,28 |
147,03 Tsd. | |
Coca Cola Company US1912161007 |
63,66 15:50 |
63,43 63,41 |
+0,39 % 0,25 |
63,74 63,39 |
498,79 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 15:50 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,3550 72,7300 |
424,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,40 15:50 |
97,39 97,25 |
+0,15 % 0,15 |
97,51 97,06 |
181,19 Tsd. | |
Comcast Corporation US20030N1019 |
38,9650 15:50 |
38,9400 38,9400 |
+0,06 % 0,03 |
39,1100 38,8600 |
770,85 Tsd. |