S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 17:10 |
51,79 51,65 |
+3,00 % 1,55 |
53,32 51,58 |
9,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,63 17:08 |
100,64 100,48 |
-0,85 % -0,85 |
101,02 99,01 |
202,30 Tsd. | |
Cigna Group US1255231003 |
334,42 17:09 |
337,48 334,90 |
-0,14 % -0,48 |
337,99 332,90 |
121,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3646 17:06 |
130,7700 130,0700 |
+0,23 % 0,29 |
131,2100 130,0701 |
51,74 Tsd. | |
Cintas Corporation US1729081059 |
769,2100 17:06 |
766,1900 763,1600 |
+0,79 % 6,05 |
770,9900 764,1350 |
51,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8800 17:08 |
48,7500 45,4400 |
+7,57 % 3,44 |
50,2800 48,6400 |
18,73 Mio. | |
Citigroup Inc US1729674242 |
60,54 17:09 |
60,34 59,28 |
+2,12 % 1,26 |
60,68 60,10 |
2,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,07 17:10 |
40,83 40,11 |
+2,39 % 0,96 |
41,21 40,72 |
1,07 Mio. | |
Clorox Co US1890541097 |
143,69 17:09 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,25 |
152,36 Tsd. | |
CME Group Inc US12572Q1058 |
205,2100 17:09 |
207,7800 207,8500 |
-1,27 % -2,64 |
208,2600 205,1900 |
368,85 Tsd. | |
CMS Energy Corporation US1258961002 |
65,91 17:10 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
288,47 Tsd. | |
Coca Cola Company US1912161007 |
68,70 17:08 |
68,62 68,58 |
+0,17 % 0,12 |
68,92 68,50 |
3,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 17:09 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
376,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,65 17:10 |
102,48 102,18 |
-0,52 % -0,53 |
102,96 101,16 |
783,28 Tsd. | |
Comcast Corporation US20030N1019 |
39,1150 17:09 |
39,2800 39,0100 |
+0,27 % 0,11 |
39,3912 38,9250 |
3,04 Mio. |