S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,35 15:46 |
58,05 57,66 |
+1,19 % 0,69 |
58,49 57,49 |
896,33 Tsd. | |
Chubb Ltd CH0044328745 |
290,40 15:45 |
291,00 291,32 |
-0,32 % -0,92 |
291,78 290,37 |
44,22 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,91 15:46 |
104,10 105,22 |
-0,29 % -0,31 |
105,09 103,95 |
91,39 Tsd. | |
Cigna Group US1255231003 |
363,88 15:46 |
364,66 366,85 |
-0,81 % -2,97 |
366,91 363,40 |
31,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 15:44 |
136,3800 137,1800 |
-0,87 % -1,20 |
136,7650 135,9400 |
8,40 Tsd. | |
Cintas Corporation US1729081059 |
205,5300 15:45 |
205,5300 204,9500 |
+0,28 % 0,58 |
206,8600 205,0300 |
60,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,0000 15:46 |
51,0200 51,0300 |
-0,06 % -0,03 |
51,2368 50,9600 |
665,73 Tsd. | |
Citigroup Inc US1729674242 |
58,98 15:45 |
58,86 58,39 |
+1,01 % 0,59 |
59,00 58,76 |
441,10 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,90 15:46 |
40,72 40,60 |
+0,73 % 0,30 |
40,96 40,69 |
121,53 Tsd. | |
Clorox Co US1890541097 |
165,48 15:46 |
164,74 165,95 |
-0,28 % -0,47 |
165,69 164,72 |
33,20 Tsd. | |
CME Group Inc US12572Q1058 |
217,8200 15:46 |
218,1900 218,5300 |
-0,32 % -0,71 |
219,2900 217,8200 |
161,05 Tsd. | |
CMS Energy Corporation US1258961002 |
70,39 15:46 |
70,27 70,48 |
-0,13 % -0,09 |
70,53 70,26 |
96,26 Tsd. | |
Coca Cola Company US1912161007 |
72,00 15:46 |
71,90 72,10 |
-0,14 % -0,10 |
72,22 71,84 |
600,10 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9800 15:46 |
78,1200 77,8700 |
+0,14 % 0,11 |
78,2700 77,9000 |
60,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 15:46 |
104,88 105,43 |
-0,51 % -0,54 |
105,21 104,74 |
193,60 Tsd. |