S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,45 20:01 |
56,76 56,61 |
+1,48 % 0,84 |
57,82 56,23 |
7,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,45 20:01 |
101,61 101,18 |
+1,26 % 1,27 |
103,46 101,58 |
373,79 Tsd. | |
Cigna Group US1255231003 |
339,66 20:02 |
333,83 331,42 |
+2,49 % 8,24 |
342,46 333,83 |
496,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9150 20:00 |
123,7100 123,2600 |
+1,34 % 1,66 |
125,9600 123,5734 |
233,53 Tsd. | |
Cintas Corporation US1729081059 |
723,9500 20:02 |
715,5100 714,8500 |
+1,27 % 9,10 |
727,0400 715,5100 |
160,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2900 20:01 |
47,4500 47,4000 |
-0,23 % -0,11 |
47,9650 47,2250 |
9,06 Mio. | |
Citigroup Inc US1729674242 |
66,80 20:01 |
65,00 65,14 |
+2,55 % 1,66 |
67,27 64,70 |
11,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,44 20:02 |
38,80 38,66 |
+2,02 % 0,78 |
39,68 38,71 |
3,57 Mio. | |
Clorox Co US1890541097 |
135,93 20:02 |
134,13 134,15 |
+1,32 % 1,78 |
136,34 134,11 |
334,20 Tsd. | |
CME Group Inc US12572Q1058 |
198,4600 20:02 |
198,2600 197,0100 |
+0,74 % 1,45 |
199,5500 197,6601 |
871,24 Tsd. | |
CMS Energy Corporation US1258961002 |
60,90 20:02 |
60,66 60,31 |
+0,98 % 0,59 |
61,06 60,28 |
766,98 Tsd. | |
Coca Cola Company US1912161007 |
64,08 20:02 |
63,43 63,41 |
+1,05 % 0,67 |
64,17 63,39 |
3,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6200 20:02 |
72,9200 72,4300 |
+1,64 % 1,19 |
73,7300 72,7300 |
1,33 Mio. | |
Colgate Palmolive Co US1941621039 |
97,23 20:01 |
97,39 97,25 |
-0,02 % -0,02 |
97,95 97,03 |
1,16 Mio. | |
Comcast Corporation US20030N1019 |
39,3993 20:01 |
38,9400 38,9400 |
+1,18 % 0,46 |
39,5000 38,8600 |
7,20 Mio. |