S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,30 16:31 |
58,05 57,66 |
+1,11 % 0,64 |
58,63 57,49 |
2,13 Mio. | |
Chubb Ltd CH0044328745 |
290,35 16:31 |
291,00 291,32 |
-0,33 % -0,97 |
291,78 289,15 |
165,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,75 16:30 |
104,10 105,22 |
-0,45 % -0,47 |
105,09 103,95 |
171,80 Tsd. | |
Cigna Group US1255231003 |
362,11 16:30 |
364,66 366,85 |
-1,29 % -4,74 |
366,91 361,50 |
120,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2400 16:30 |
136,3800 137,1800 |
+0,04 % 0,06 |
137,4200 135,9400 |
40,62 Tsd. | |
Cintas Corporation US1729081059 |
204,7500 16:31 |
205,5300 204,9500 |
-0,10 % -0,20 |
206,8600 203,7936 |
188,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2850 16:30 |
51,0200 51,0300 |
+0,50 % 0,26 |
51,3500 50,8200 |
1,82 Mio. | |
Citigroup Inc US1729674242 |
59,20 16:31 |
58,86 58,39 |
+1,38 % 0,81 |
59,37 58,76 |
1,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 16:30 |
40,72 40,60 |
+1,53 % 0,62 |
41,31 40,69 |
362,84 Tsd. | |
Clorox Co US1890541097 |
165,85 16:30 |
164,74 165,95 |
-0,06 % -0,10 |
165,95 164,72 |
78,37 Tsd. | |
CME Group Inc US12572Q1058 |
217,3100 16:30 |
218,1900 218,5300 |
-0,56 % -1,22 |
219,2900 216,9300 |
373,76 Tsd. | |
CMS Energy Corporation US1258961002 |
70,60 16:30 |
70,27 70,48 |
+0,16 % 0,12 |
70,74 70,26 |
195,81 Tsd. | |
Coca Cola Company US1912161007 |
72,15 16:30 |
71,90 72,10 |
+0,06 % 0,05 |
72,30 71,82 |
1,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9250 16:30 |
78,1200 77,8700 |
-1,21 % -0,95 |
78,2700 76,7700 |
393,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,18 16:30 |
104,88 105,43 |
-0,24 % -0,26 |
105,37 104,74 |
541,93 Tsd. |