S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,61 21:11 |
56,76 56,61 |
+1,77 % 1,00 |
57,82 56,23 |
9,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:11 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
471,16 Tsd. | |
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 21:10 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
278,73 Tsd. | |
Cintas Corporation US1729081059 |
722,4750 21:08 |
715,5100 714,8500 |
+1,07 % 7,63 |
727,0400 715,5100 |
196,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:10 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
10,52 Mio. | |
Citigroup Inc US1729674242 |
67,42 21:11 |
65,00 65,14 |
+3,49 % 2,28 |
67,43 64,70 |
13,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,58 21:11 |
38,80 38,66 |
+2,37 % 0,92 |
39,68 38,71 |
4,28 Mio. | |
Clorox Co US1890541097 |
136,08 21:10 |
134,13 134,15 |
+1,44 % 1,93 |
136,35 134,11 |
470,04 Tsd. | |
CME Group Inc US12572Q1058 |
197,7000 21:10 |
198,2600 197,0100 |
+0,35 % 0,69 |
199,5500 197,6601 |
983,81 Tsd. | |
CMS Energy Corporation US1258961002 |
61,03 21:11 |
60,66 60,31 |
+1,19 % 0,72 |
61,06 60,28 |
990,26 Tsd. | |
Coca Cola Company US1912161007 |
64,22 21:10 |
63,43 63,41 |
+1,27 % 0,81 |
64,22 63,39 |
4,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6300 21:11 |
72,9200 72,4300 |
+1,66 % 1,20 |
73,7400 72,7300 |
1,52 Mio. | |
Colgate Palmolive Co US1941621039 |
97,27 21:10 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,03 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
39,5600 21:10 |
38,9400 38,9400 |
+1,59 % 0,62 |
39,5850 38,8600 |
9,19 Mio. |