S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:36 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,55 Mio. | |
Chubb Ltd CH0044328745 |
289,71 21:35 |
291,00 291,32 |
-0,55 % -1,61 |
291,78 289,15 |
689,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,80 21:36 |
104,10 105,22 |
-1,35 % -1,42 |
105,09 103,79 |
695,33 Tsd. | |
Cigna Group US1255231003 |
355,08 21:35 |
364,66 366,85 |
-3,21 % -11,78 |
366,91 354,64 |
523,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 21:36 |
136,3800 137,1800 |
-0,87 % -1,20 |
137,6100 135,9300 |
213,93 Tsd. | |
Cintas Corporation US1729081059 |
203,4200 21:35 |
205,5300 204,9500 |
-0,75 % -1,53 |
206,8600 203,3700 |
704,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6850 21:35 |
51,0200 51,0300 |
-0,68 % -0,35 |
51,4150 50,6400 |
8,10 Mio. | |
Citigroup Inc US1729674242 |
59,05 21:35 |
58,86 58,39 |
+1,13 % 0,66 |
59,41 58,76 |
7,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,40 21:36 |
40,72 40,60 |
-0,50 % -0,21 |
41,41 40,35 |
1,90 Mio. | |
Clorox Co US1890541097 |
164,68 21:36 |
164,74 165,95 |
-0,77 % -1,27 |
165,96 164,63 |
389,66 Tsd. | |
CME Group Inc US12572Q1058 |
218,4400 21:36 |
218,1900 218,5300 |
-0,04 % -0,09 |
219,2900 216,8000 |
1,21 Mio. | |
CMS Energy Corporation US1258961002 |
70,27 21:36 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,22 |
1,36 Mio. | |
Coca Cola Company US1912161007 |
71,82 21:35 |
71,90 72,10 |
-0,39 % -0,28 |
72,35 71,77 |
5,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2850 21:36 |
78,1200 77,8700 |
-2,04 % -1,59 |
78,2700 75,8267 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
104,36 21:36 |
104,88 105,43 |
-1,01 % -1,07 |
105,37 104,34 |
2,23 Mio. |