S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
58,36 15:52 |
58,05 57,66 |
+1,21 % 0,70 |
58,49 57,49 |
1,10 Mio. | |
|
Chubb Ltd CH0044328745 |
290,04 15:51 |
291,00 291,32 |
-0,44 % -1,28 |
291,78 290,00 |
71,40 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,88 15:52 |
104,10 105,22 |
-0,33 % -0,35 |
105,09 103,95 |
108,66 Tsd. | |
|
Cigna Group US1255231003 |
363,70 15:52 |
364,66 366,85 |
-0,86 % -3,16 |
366,91 363,30 |
40,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,2200 15:51 |
136,3800 137,1800 |
-0,70 % -0,96 |
136,7650 135,9400 |
10,18 Tsd. | |
|
Cintas Corporation US1729081059 |
204,5600 15:53 |
205,5300 204,9500 |
-0,19 % -0,39 |
206,8600 204,5600 |
84,79 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9200 15:52 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,2368 50,8800 |
789,80 Tsd. | |
|
Citigroup Inc US1729674242 |
58,98 15:53 |
58,86 58,39 |
+1,01 % 0,59 |
59,05 58,76 |
682,09 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,93 15:52 |
40,72 40,60 |
+0,81 % 0,33 |
40,96 40,69 |
147,87 Tsd. | |
|
Clorox Co US1890541097 |
165,20 15:51 |
164,74 165,95 |
-0,45 % -0,75 |
165,69 164,72 |
41,37 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,0950 15:52 |
218,1900 218,5300 |
-0,66 % -1,44 |
219,2900 217,0950 |
176,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,44 15:52 |
70,27 70,48 |
-0,06 % -0,04 |
70,53 70,26 |
122,15 Tsd. | |
|
Coca Cola Company US1912161007 |
71,90 15:52 |
71,90 72,10 |
-0,28 % -0,20 |
72,22 71,84 |
695,00 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8250 15:52 |
78,1200 77,8700 |
-0,06 % -0,05 |
78,2700 77,7900 |
69,79 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,90 15:52 |
104,88 105,43 |
-0,50 % -0,53 |
105,21 104,74 |
233,71 Tsd. |