S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,20 17:24 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
3,47 Mio. | |
Chubb Ltd CH0044328745 |
290,85 17:24 |
291,00 291,32 |
-0,16 % -0,47 |
291,78 289,15 |
273,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,33 17:23 |
104,10 105,22 |
-0,85 % -0,89 |
105,09 103,95 |
257,88 Tsd. | |
Cigna Group US1255231003 |
359,31 17:24 |
364,66 366,85 |
-2,06 % -7,54 |
366,91 358,78 |
209,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,2900 17:22 |
136,3800 137,1800 |
+0,08 % 0,11 |
137,4600 135,9400 |
73,23 Tsd. | |
Cintas Corporation US1729081059 |
204,3200 17:24 |
205,5300 204,9500 |
-0,31 % -0,63 |
206,8600 203,7900 |
268,06 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,2750 17:25 |
51,0200 51,0300 |
+0,48 % 0,25 |
51,4150 50,8200 |
3,35 Mio. | |
Citigroup Inc US1729674242 |
59,33 17:24 |
58,86 58,39 |
+1,60 % 0,94 |
59,37 58,76 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 17:23 |
40,72 40,60 |
+1,81 % 0,74 |
41,34 40,69 |
652,50 Tsd. | |
Clorox Co US1890541097 |
165,79 17:21 |
164,74 165,95 |
-0,10 % -0,16 |
165,95 164,72 |
130,58 Tsd. | |
CME Group Inc US12572Q1058 |
217,4800 17:23 |
218,1900 218,5300 |
-0,48 % -1,05 |
219,2900 216,8000 |
562,87 Tsd. | |
CMS Energy Corporation US1258961002 |
70,54 17:23 |
70,27 70,48 |
+0,08 % 0,06 |
70,74 70,26 |
465,69 Tsd. | |
Coca Cola Company US1912161007 |
72,27 17:23 |
71,90 72,10 |
+0,23 % 0,17 |
72,35 71,82 |
2,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 17:23 |
78,1200 77,8700 |
-1,49 % -1,16 |
78,2700 76,4300 |
643,14 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,06 17:23 |
104,88 105,43 |
-0,36 % -0,38 |
105,37 104,74 |
909,36 Tsd. |