S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,73 21:55 |
52,02 51,68 |
+0,09 % 0,05 |
52,53 51,08 |
28,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 21:55 |
99,98 100,18 |
+0,36 % 0,36 |
100,79 99,98 |
476,08 Tsd. | |
Cigna Group US1255231003 |
334,96 21:55 |
335,00 332,72 |
+0,67 % 2,24 |
337,10 332,75 |
378,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0700 21:56 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,6700 127,6600 |
257,58 Tsd. | |
Cintas Corporation US1729081059 |
763,6900 21:55 |
757,1800 759,1200 |
+0,60 % 4,57 |
766,1400 757,1800 |
151,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4538 21:55 |
45,1400 45,3700 |
+0,18 % 0,08 |
45,7400 45,0400 |
20,55 Mio. | |
Citigroup Inc US1729674242 |
59,41 21:55 |
58,37 58,15 |
+2,17 % 1,26 |
59,53 58,28 |
7,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,15 21:54 |
39,93 39,69 |
+1,15 % 0,46 |
40,21 39,66 |
1,92 Mio. | |
Clorox Co US1890541097 |
144,38 21:54 |
142,48 143,63 |
+0,52 % 0,75 |
144,84 141,85 |
543,69 Tsd. | |
CME Group Inc US12572Q1058 |
207,6600 21:54 |
207,7750 207,5700 |
+0,04 % 0,09 |
208,2900 206,5000 |
699,35 Tsd. | |
CMS Energy Corporation US1258961002 |
66,35 21:54 |
65,88 66,05 |
+0,45 % 0,30 |
66,56 65,69 |
993,76 Tsd. | |
Coca Cola Company US1912161007 |
68,68 21:55 |
68,23 68,46 |
+0,32 % 0,22 |
68,89 68,13 |
8,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4900 21:55 |
73,8600 74,2700 |
+0,30 % 0,22 |
74,6000 73,8600 |
883,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,22 21:55 |
100,18 100,59 |
+1,62 % 1,63 |
102,42 99,75 |
2,02 Mio. | |
Comcast Corporation US20030N1019 |
39,0150 21:55 |
38,7800 39,1200 |
-0,27 % -0,11 |
39,1200 38,7700 |
13,21 Mio. |