S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,60 21:12 |
56,76 56,61 |
+1,75 % 0,99 |
57,82 56,23 |
9,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,38 21:12 |
101,61 101,18 |
+1,18 % 1,20 |
103,46 101,58 |
471,80 Tsd. | |
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9600 21:11 |
123,7100 123,2600 |
+1,38 % 1,70 |
125,9600 123,5734 |
279,65 Tsd. | |
Cintas Corporation US1729081059 |
722,4850 21:12 |
715,5100 714,8500 |
+1,07 % 7,64 |
727,0400 715,5100 |
197,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3700 21:13 |
47,4500 47,4000 |
-0,06 % -0,03 |
47,9650 47,2150 |
10,62 Mio. | |
Citigroup Inc US1729674242 |
67,41 21:12 |
65,00 65,14 |
+3,48 % 2,27 |
67,46 64,70 |
14,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,59 21:13 |
38,80 38,66 |
+2,41 % 0,93 |
39,68 38,71 |
4,31 Mio. | |
Clorox Co US1890541097 |
136,08 21:12 |
134,13 134,15 |
+1,44 % 1,93 |
136,35 134,11 |
471,05 Tsd. | |
CME Group Inc US12572Q1058 |
197,6650 21:13 |
198,2600 197,0100 |
+0,33 % 0,66 |
199,5500 197,6450 |
987,77 Tsd. | |
CMS Energy Corporation US1258961002 |
61,02 21:12 |
60,66 60,31 |
+1,18 % 0,71 |
61,06 60,28 |
994,04 Tsd. | |
Coca Cola Company US1912161007 |
64,22 21:13 |
63,43 63,41 |
+1,27 % 0,81 |
64,22 63,39 |
4,22 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6500 21:13 |
72,9200 72,4300 |
+1,68 % 1,22 |
73,7400 72,7300 |
1,53 Mio. | |
Colgate Palmolive Co US1941621039 |
97,32 21:13 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,03 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 21:12 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
9,22 Mio. |