S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:09 |
56,76 56,61 |
+1,72 % 0,98 |
57,82 56,23 |
7,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 19:07 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
309,99 Tsd. | |
Cigna Group US1255231003 |
340,79 19:08 |
333,83 331,42 |
+2,83 % 9,37 |
342,46 333,83 |
421,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0500 19:05 |
123,7100 123,2600 |
+1,45 % 1,79 |
125,9600 123,5734 |
211,89 Tsd. | |
Cintas Corporation US1729081059 |
722,9500 19:08 |
715,5100 714,8500 |
+1,13 % 8,10 |
727,0400 715,5100 |
129,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6800 19:07 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
7,33 Mio. | |
Citigroup Inc US1729674242 |
66,84 19:08 |
65,00 65,14 |
+2,60 % 1,70 |
67,27 64,70 |
10,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 19:08 |
38,80 38,66 |
+1,95 % 0,76 |
39,68 38,71 |
3,15 Mio. | |
Clorox Co US1890541097 |
135,64 19:08 |
134,13 134,15 |
+1,11 % 1,49 |
136,34 134,11 |
274,61 Tsd. | |
CME Group Inc US12572Q1058 |
198,0800 19:07 |
198,2600 197,0100 |
+0,54 % 1,07 |
199,5500 197,6601 |
700,64 Tsd. | |
CMS Energy Corporation US1258961002 |
61,06 19:08 |
60,66 60,31 |
+1,24 % 0,75 |
61,06 60,28 |
585,10 Tsd. | |
Coca Cola Company US1912161007 |
64,14 19:07 |
63,43 63,41 |
+1,16 % 0,73 |
64,17 63,39 |
2,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6600 19:08 |
72,9200 72,4300 |
+1,70 % 1,23 |
73,7300 72,7300 |
1,20 Mio. | |
Colgate Palmolive Co US1941621039 |
97,32 19:08 |
97,39 97,25 |
+0,07 % 0,07 |
97,95 97,06 |
964,13 Tsd. | |
Comcast Corporation US20030N1019 |
39,4550 19:07 |
38,9400 38,9400 |
+1,32 % 0,52 |
39,5000 38,8600 |
6,39 Mio. |