S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,47 18:08 |
56,76 56,61 |
+1,52 % 0,86 |
57,73 56,23 |
5,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,36 18:09 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
248,73 Tsd. | |
Cigna Group US1255231003 |
340,26 18:08 |
333,83 331,42 |
+2,67 % 8,84 |
342,46 333,83 |
354,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8800 18:09 |
123,7100 123,2600 |
+1,31 % 1,62 |
125,9600 123,5734 |
175,13 Tsd. | |
Cintas Corporation US1729081059 |
721,9700 18:08 |
715,5100 714,8500 |
+1,00 % 7,12 |
727,0400 715,5100 |
101,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5550 18:08 |
47,4500 47,4000 |
+0,33 % 0,16 |
47,9650 47,3800 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
67,15 18:09 |
65,00 65,14 |
+3,09 % 2,01 |
67,24 64,70 |
9,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 18:09 |
38,80 38,66 |
+1,95 % 0,76 |
39,68 38,71 |
2,59 Mio. | |
Clorox Co US1890541097 |
135,36 18:09 |
134,13 134,15 |
+0,90 % 1,21 |
136,34 134,11 |
208,37 Tsd. | |
CME Group Inc US12572Q1058 |
197,9300 18:07 |
198,2600 197,0100 |
+0,47 % 0,92 |
199,5500 197,6601 |
510,66 Tsd. | |
CMS Energy Corporation US1258961002 |
60,98 18:09 |
60,66 60,31 |
+1,10 % 0,67 |
60,98 60,28 |
477,69 Tsd. | |
Coca Cola Company US1912161007 |
64,00 18:08 |
63,43 63,41 |
+0,93 % 0,59 |
64,02 63,39 |
2,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 18:09 |
72,9200 72,4300 |
+1,23 % 0,89 |
73,5800 72,7300 |
991,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,19 18:09 |
97,39 97,25 |
-0,06 % -0,06 |
97,95 97,06 |
802,13 Tsd. | |
Comcast Corporation US20030N1019 |
39,4100 18:08 |
38,9400 38,9400 |
+1,21 % 0,47 |
39,5000 38,8600 |
5,38 Mio. |