S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,28 20:23 |
58,05 57,66 |
+1,08 % 0,62 |
58,63 57,49 |
6,07 Mio. | |
Chubb Ltd CH0044328745 |
290,61 20:24 |
291,00 291,32 |
-0,24 % -0,71 |
291,78 289,15 |
550,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,09 20:23 |
104,10 105,22 |
-1,07 % -1,13 |
105,09 103,79 |
558,52 Tsd. | |
Cigna Group US1255231003 |
357,07 20:23 |
364,66 366,85 |
-2,67 % -9,78 |
366,91 356,50 |
389,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5050 20:21 |
136,3800 137,1800 |
-0,49 % -0,68 |
137,6100 135,9400 |
156,21 Tsd. | |
Cintas Corporation US1729081059 |
204,2050 20:23 |
205,5300 204,9500 |
-0,36 % -0,75 |
206,8600 203,3900 |
543,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8400 20:24 |
51,0200 51,0300 |
-0,37 % -0,19 |
51,4150 50,6550 |
6,95 Mio. | |
Citigroup Inc US1729674242 |
59,02 20:24 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
6,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,63 20:24 |
40,72 40,60 |
+0,06 % 0,03 |
41,41 40,59 |
1,43 Mio. | |
Clorox Co US1890541097 |
164,82 20:24 |
164,74 165,95 |
-0,68 % -1,13 |
165,96 164,72 |
287,51 Tsd. | |
CME Group Inc US12572Q1058 |
217,9900 20:24 |
218,1900 218,5300 |
-0,25 % -0,54 |
219,2900 216,8000 |
975,33 Tsd. | |
CMS Energy Corporation US1258961002 |
70,47 20:23 |
70,27 70,48 |
-0,02 % -0,02 |
70,74 70,26 |
1,12 Mio. | |
Coca Cola Company US1912161007 |
71,97 20:24 |
71,90 72,10 |
-0,19 % -0,14 |
72,35 71,77 |
4,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:23 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,28 Mio. | |
Colgate Palmolive Co US1941621039 |
104,57 20:24 |
104,88 105,43 |
-0,82 % -0,87 |
105,37 104,45 |
1,76 Mio. |