S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
58,29 15:54 |
58,05 57,66 |
+1,09 % 0,63 |
58,49 57,49 |
1,13 Mio. | |
Chubb Ltd CH0044328745 |
289,85 15:54 |
291,00 291,32 |
-0,51 % -1,48 |
291,78 289,79 |
74,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,90 15:54 |
104,10 105,22 |
-0,30 % -0,32 |
105,09 103,95 |
117,25 Tsd. | |
Cigna Group US1255231003 |
363,34 15:54 |
364,66 366,85 |
-0,96 % -3,51 |
366,91 363,30 |
41,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,3500 15:53 |
136,3800 137,1800 |
-0,61 % -0,83 |
136,7650 135,9400 |
10,72 Tsd. | |
Cintas Corporation US1729081059 |
203,9500 15:54 |
205,5300 204,9500 |
-0,49 % -1,00 |
206,8600 203,8600 |
115,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8600 15:54 |
51,0200 51,0300 |
-0,33 % -0,17 |
51,2368 50,8500 |
822,64 Tsd. | |
Citigroup Inc US1729674242 |
58,95 15:54 |
58,86 58,39 |
+0,95 % 0,56 |
59,05 58,76 |
730,46 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,86 15:54 |
40,72 40,60 |
+0,64 % 0,26 |
40,96 40,69 |
153,32 Tsd. | |
Clorox Co US1890541097 |
165,20 15:51 |
164,74 165,95 |
-0,45 % -0,75 |
165,69 164,72 |
41,43 Tsd. | |
CME Group Inc US12572Q1058 |
217,1500 15:54 |
218,1900 218,5300 |
-0,63 % -1,38 |
219,2900 217,0150 |
182,01 Tsd. | |
CMS Energy Corporation US1258961002 |
70,42 15:54 |
70,27 70,48 |
-0,09 % -0,07 |
70,53 70,26 |
123,69 Tsd. | |
Coca Cola Company US1912161007 |
71,89 15:54 |
71,90 72,10 |
-0,30 % -0,22 |
72,22 71,84 |
713,81 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8050 15:54 |
78,1200 77,8700 |
-0,08 % -0,07 |
78,2700 77,7900 |
71,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 15:54 |
104,88 105,43 |
-0,39 % -0,42 |
105,21 104,74 |
242,00 Tsd. |