S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
57,91 17:07 |
58,05 57,66 |
+0,43 % 0,25 |
58,63 57,49 |
2,94 Mio. | |
|
Chubb Ltd CH0044328745 |
291,14 17:07 |
291,00 291,32 |
-0,06 % -0,19 |
291,78 289,15 |
237,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,49 17:07 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
233,59 Tsd. | |
|
Cigna Group US1255231003 |
360,20 17:07 |
364,66 366,85 |
-1,81 % -6,65 |
366,91 358,78 |
187,58 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4550 17:07 |
136,3800 137,1800 |
+0,20 % 0,28 |
137,4600 135,9400 |
62,81 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1200 17:07 |
205,5300 204,9500 |
-0,40 % -0,83 |
206,8600 203,7900 |
244,45 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
51,2950 17:06 |
51,0200 51,0300 |
+0,52 % 0,27 |
51,3700 50,8200 |
2,62 Mio. | |
|
Citigroup Inc US1729674242 |
59,24 17:07 |
58,86 58,39 |
+1,46 % 0,85 |
59,37 58,76 |
3,00 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,26 17:07 |
40,72 40,60 |
+1,63 % 0,66 |
41,31 40,69 |
519,79 Tsd. | |
|
Clorox Co US1890541097 |
165,74 17:07 |
164,74 165,95 |
-0,13 % -0,21 |
165,95 164,72 |
121,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,3450 17:07 |
218,1900 218,5300 |
-0,54 % -1,19 |
219,2900 216,8000 |
543,35 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,62 17:06 |
70,27 70,48 |
+0,20 % 0,14 |
70,74 70,26 |
425,74 Tsd. | |
|
Coca Cola Company US1912161007 |
72,35 17:07 |
71,90 72,10 |
+0,34 % 0,25 |
72,35 71,82 |
1,94 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6699 17:06 |
78,1200 77,8700 |
-1,54 % -1,20 |
78,2700 76,4300 |
581,69 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,11 17:07 |
104,88 105,43 |
-0,31 % -0,33 |
105,37 104,74 |
818,17 Tsd. |